Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.263,18 +52,63 (+0,29%) Euro Stoxx 50
4.902,39 -0,21 (-0,00%) Dow Jones 30
39.339,06 +175,00 (+0,45%) Gold
2.342,90 +6,30 (+0,27%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.126,99 -1.042,18 (-1,79%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Calls
8. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,855.00 | 1.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,870.00 | 1.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,895.00 | 1.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,920.00 | 2.17 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,975.00 | 1.77 | -2.20 | -55.42% | 1 | 41 |
| 68.49 | 0.00 | - | 1 | 0 | 1,980.00 | 2.12 | -1.65 | -43.77% | 1 | 33 |
| - | - | - | - | - | 1,985.00 | 5.42 | 0.00 | - | 2 | 25 |
| 60.33 | 0.00 | - | 1 | 0 | 1,990.00 | 3.50 | -3.30 | -48.53% | 3 | 9 |
| - | - | - | - | - | 2,005.00 | 5.97 | -9.62 | -61.71% | 1 | 6 |
| - | - | - | - | - | 2,010.00 | 11.35 | 0.00 | - | 4 | 10 |
| 28.45 | 0.00 | - | 2 | 1 | 2,015.00 | - | - | - | - | - |
| 23.06 | 0.00 | - | 2 | 4 | 2,020.00 | - | - | - | - | - |
| 23.62 | 0.00 | - | 14 | 16 | 2,025.00 | - | - | - | - | - |
| 15.91 | 0.00 | - | 12 | 33 | 2,050.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 5 | 29 | 2,075.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 23 | 2,080.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 14 | 2,100.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 3 | 4 | 2,105.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 26 | 2,115.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 21 | 21 | 2,135.00 | - | - | - | - | - |
